Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 49.62 +0.11 +0.22% May 2017 8:23 AM
USD/bbl. 52.17 -0.25 -0.48% May 2017 8:21 AM
JPY/kl 35,980.00 +110.00 +0.31% Aug 2017 8:27 AM
USD/MMBtu 3.18 -0.05 -1.49% May 2017 8:22 AM

Refined Products

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/gal. 167.60 +0.40 +0.24% Apr 2017 8:23 AM
USd/gal. 154.32 +0.07 +0.05% Apr 2017 8:23 AM
USD/MT 467.75 +2.75 +0.59% May 2017 8:23 AM
JPY/kl 47,310.00 -80.00 -0.17% Oct 2017 8:23 AM

Emissions

Index Units Price Change %Change Contract Time (EDT) 2 Day
EUR/MT 4.76 0.00 0.00% Dec 2017 8:17 AM