Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time (EST) 2 Day
USD/bbl. 53.63 +0.23 +0.43% Mar 2017 7:27 PM
USD/bbl. 56.18 +0.37 +0.66% Apr 2017 5:59 PM
JPY/kl 38,710.00 +50.00 +0.13% Jul 2017 7:37 PM
USD/MMBtu 2.77 -0.06 -2.15% Mar 2017 7:29 PM

Refined Products

Index Units Price Change %Change Contract Time (EST) 2 Day
USd/gal. 150.50 -1.16 -0.76% Mar 2017 7:28 PM
USd/gal. 164.50 +0.86 +0.53% Mar 2017 7:25 PM
USD/MT 497.50 +7.50 +1.53% Mar 2017 5:05 PM
JPY/kl 47,670.00 +80.00 +0.17% Aug 2017 7:18 PM

Emissions

Index Units Price Change %Change Contract Time (EST) 2 Day
EUR/MT 5.09 +0.11 +2.21% Dec 2017 11:59 AM