Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 47.65 -0.18 -0.38% Oct 2017 8:10 PM
USD/bbl. 51.66 -0.21 -0.40% Oct 2017 8:11 PM
JPY/kl 34,090.00 +140.00 +0.41% Jan 2018 8:16 PM
USD/MMBtu 2.94 0.00 -0.10% Sep 2017 8:10 PM

Refined Products

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/gal. 158.40 -0.68 -0.43% Sep 2017 8:02 PM
USd/gal. 158.46 -0.66 -0.41% Sep 2017 8:02 PM
USD/MT 472.00 -2.75 -0.58% Oct 2017 8:11 PM
JPY/kl 48,650.00 +150.00 +0.31% Feb 2018 2:21 PM

Emissions

Index Units Price Change %Change Contract Time (EDT) 2 Day
EUR/MT 5.78 +0.03 +0.52% Dec 2017 11:59 AM