Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time (EST) 2 Day
USD/bbl. 52.42 +1.05 +2.04% Mar 2017 1/20/2017
USD/bbl. 55.49 +1.33 +2.46% Mar 2017 1/20/2017
JPY/kl 39,030.00 +610.00 +1.59% Jun 2017 1/20/2017
USD/MMBtu 3.20 -0.16 -4.87% Feb 2017 1/20/2017

Refined Products

Index Units Price Change %Change Contract Time (EST) 2 Day
USd/gal. 156.60 +3.15 +2.05% Feb 2017 1/20/2017
USd/gal. 164.59 +2.76 +1.71% Feb 2017 1/20/2017
USD/MT 489.50 +10.00 +2.09% Feb 2017 1/20/2017
JPY/kl 47,920.00 +600.00 +1.27% Jul 2017 1/20/2017

Emissions

Index Units Price Change %Change Contract Time (EST) 2 Day
EUR/MT 5.43 +0.23 +4.42% Dec 2017 1/20/2017