Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 51.95 +0.05 +0.10% Dec 2017 8:10 PM
USD/bbl. 57.43 +0.06 +0.10% Dec 2017 8:10 PM
JPY/kl 38,750.00 -300.00 -0.77% Mar 2018 8:14 PM
USD/MMBtu 2.97 -0.02 -0.64% Nov 2017 8:07 PM

Refined Products

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/gal. 167.47 -0.36 -0.21% Nov 2017 8:00 PM
USd/gal. 178.67 -0.11 -0.06% Nov 2017 8:08 PM
USD/MT 523.00 -0.25 -0.05% Dec 2017 8:00 PM
JPY/kl 53,550.00 -210.00 -0.39% Apr 2018 8:11 PM

Emissions

Index Units Price Change %Change Contract Time (EDT) 2 Day
EUR/MT 7.44 -0.13 -1.72% Dec 2017 11:59 AM