Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time (EST) 2 Day
USD/bbl. 64.25 +0.28 +0.44% Feb 2018 11:06 PM
USD/bbl. 69.59 +0.21 +0.30% Mar 2018 11:05 PM
JPY/kl 45,500.00 +530.00 +1.18% Jun 2018 11:10 PM
USD/MMBtu 3.25 +0.02 +0.53% Feb 2018 11:07 PM

Refined Products

Index Units Price Change %Change Contract Time (EST) 2 Day
USd/gal. 187.26 +1.42 +0.76% Feb 2018 11:00 PM
USd/gal. 207.17 +0.26 +0.13% Feb 2018 11:02 PM
USD/MT 614.50 +2.00 +0.33% Mar 2018 11:05 PM
JPY/kl 60,580.00 +750.00 +1.25% Jul 2018 11:11 PM

Emissions

Index Units Price Change %Change Contract Time (EST) 2 Day
EUR/MT 8.18 +0.13 +1.61% Dec 2018 11:59 AM