Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 43.67 +0.29 +0.67% Aug 2017 4:49 PM
USD/bbl. 46.12 +0.29 +0.63% Aug 2017 4:48 PM
JPY/kl 32,850.00 +690.00 +2.15% Nov 2017 4:24 PM
USD/MMBtu 3.02 -0.01 -0.26% Jul 2017 4:48 PM

Refined Products

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/gal. 144.24 +0.37 +0.26% Jul 2017 4:48 PM
USd/gal. 139.95 +1.93 +1.40% Jul 2017 4:47 PM
USD/MT 419.00 +9.00 +2.20% Aug 2017 4:47 PM
JPY/kl 47,150.00 +590.00 +1.27% Jan 2018 2:10 PM

Emissions

Index Units Price Change %Change Contract Time (EDT) 2 Day
EUR/MT 4.94 +0.16 +3.35% Dec 2017 11:59 AM