Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 66.23 -1.65 -2.43% Jul 2018 11:23 PM
USD/bbl. 74.99 -1.45 -1.90% Jul 2018 11:23 PM
JPY/kl 47,860.00 -2,340.00 -4.66% Oct 2018 11:28 PM
USD/MMBtu 2.92 -0.02 -0.54% Jun 2018 11:18 PM

Refined Products

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/gal. 214.86 -3.28 -1.50% Jun 2018 11:12 PM
USd/gal. 217.85 -3.13 -1.42% Jun 2018 11:03 PM
USD/MT 666.00 -9.50 -1.41% Jul 2018 11:24 PM
JPY/kl 65,280.00 -2,380.00 -3.52% Nov 2018 11:25 PM

Emissions

Index Units Price Change %Change Contract Time (EDT) 2 Day
EUR/MT 16.00 -0.29 -1.78% Dec 2018 5/25/2018