Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 50.73 +0.40 +0.79% Jul 2017 2:28 PM
USD/bbl. 53.68 -0.19 -0.35% Jul 2017 11:08 PM
JPY/kl 36,990.00 -130.00 -0.35% Oct 2017 11:14 PM
USD/MMBtu 3.32 -0.01 -0.36% Jun 2017 11:08 PM

Refined Products

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/gal. 165.95 -0.31 -0.19% Jun 2017 10:54 PM
USd/gal. 160.05 -0.16 -0.10% Jun 2017 10:57 PM
USD/MT 477.25 -1.75 -0.37% Jun 2017 11:09 PM
JPY/kl 49,800.00 -140.00 -0.28% Nov 2017 11:04 PM

Emissions

Index Units Price Change %Change Contract Time (EDT) 2 Day
EUR/MT 4.91 +0.06 +1.24% Dec 2017 11:59 AM